Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,634.49 -1,087.19 (-1.76%) CMC Crypto 200
1,263.80 -20.03 (-1.56%)
Nasdaq-100 Micro Index (^XND)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:196.00
Calls
1 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-01 | 1.50 | 0.00 | - | 1 | 40 |
| - | - | - | - | - | 2024-07-02 | 0.86 | 0.00 | - | - | 39 |
| 4.30 | 0.00 | - | 9 | 25 | 2024-07-19 | - | - | - | - | - |
| 4.05 | 0.00 | - | 1 | 2 | 2024-07-26 | 3.20 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-09-20 | 5.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-10-18 | 5.20 | 0.00 | - | 5 | 25 |
| - | - | - | - | - | 2024-11-15 | 7.02 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.